Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | -0 (-0.09%) | 10,000 |
22 Dec 2009 | USD | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 3.173 | +0.021 (+7.16%) | 16,000 |
21 Dec 2009 | USD | 0.307 | 0.307 | 0.2961 | 0.2961 | 2.961 | -0.022 (-6.97%) | 4,500 |
18 Dec 2009 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 3.183 | +0.035 (+12.31%) | 1,500 |
17 Dec 2009 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 2.834 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 2.834 | +0.013 (+4.96%) | 1,000 |
15 Dec 2009 | USD | 0.2856 | 0.2856 | 0.27 | 0.27 | 2.7 | -0.018 (-6.18%) | 20,000 |
14 Dec 2009 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 2.878 | -0.026 (-8.40%) | 2,500 |
11 Dec 2009 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 3.142 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 3.142 | +0.006 (+1.88%) | 2,500 |
9 Dec 2009 | USD | 0.3175 | 0.3175 | 0.3084 | 0.3084 | 3.084 | -0.03 (-9.00%) | 5,229 |
8 Dec 2009 | USD | 0.3584 | 0.3584 | 0.3389 | 0.3389 | 3.389 | -0.027 (-7.38%) | 82,350 |
7 Dec 2009 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 3.659 | +0.016 (+4.54%) | 10,000 |
4 Dec 2009 | USD | 0.3533 | 0.4 | 0.35 | 0.35 | 3.5 | +0.028 (+8.70%) | 158,876 |
3 Dec 2009 | USD | 0.322 | 0.335 | 0.322 | 0.322 | 3.22 | +0.062 (+23.85%) | 18,450 |
2 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.014 (+5.69%) | 10,000 |
1 Dec 2009 | USD | 0.279 | 0.279 | 0.246 | 0.246 | 2.46 | +0.001 (+0.45%) | 4,500 |
30 Nov 2009 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 2.449 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 2.449 | +0.019 (+8.27%) | 60,153 |
26 Nov 2009 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 2.262 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 2.262 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 2.262 | -0.002 (-0.79%) | 1,000 |
23 Nov 2009 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | +0.009 (+4.01%) | 2,500 |
20 Nov 2009 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | -0.02 (-8.36%) | 3,779 |
19 Nov 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 2.392 | -0.001 (-0.33%) | 383 |
18 Nov 2009 | USD | 0.2428 | 0.2428 | 0.24 | 0.24 | 2.4 | -0 (-0.12%) | 37,000 |
17 Nov 2009 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 2.403 | -0.013 (-5.13%) | 1,500 |
16 Nov 2009 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | +0.042 (+20.05%) | 100 |
13 Nov 2009 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | +0.036 (+20.30%) | 22,500 |