Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1.754 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1.754 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1.754 | +0.006 (+3.48%) | 2,750 |
6 Nov 2009 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | +0.005 (+3.35%) | 30,000 |
5 Nov 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | +0.001 (+0.74%) | 5,500 |
4 Nov 2009 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 1.628 | -0.003 (-1.63%) | 3,000 |
3 Nov 2009 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1.655 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.182 | 0.182 | 0.1655 | 0.1655 | 1.655 | -0.007 (-3.83%) | 15,500 |
30 Oct 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 1.721 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 1.721 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.1917 | 0.1917 | 0.1721 | 0.1721 | 1.721 | -0.021 (-10.78%) | 1,900 |
27 Oct 2009 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 1.929 | +0.007 (+4.05%) | 5,500 |
26 Oct 2009 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 1.854 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 1.854 | -0.011 (-5.65%) | 1,500 |
22 Oct 2009 | USD | 0.1965 | 0.2 | 0.1965 | 0.1965 | 1.965 | +0.011 (+5.93%) | 25,000 |
21 Oct 2009 | USD | 0.1855 | 0.19 | 0.1855 | 0.1855 | 1.855 | +0.013 (+7.85%) | 30,000 |
20 Oct 2009 | USD | 0.1783 | 0.1783 | 0.172 | 0.172 | 1.72 | +0.007 (+4.24%) | 13,500 |
19 Oct 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.001 (-0.72%) | 4,000 |
12 Oct 2009 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.662 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.662 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1.662 | +0.008 (+4.92%) | 2,000 |
7 Oct 2009 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | -0.005 (-3.18%) | 12,418 |
2 Oct 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |