Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 192,800 |
24 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 101,900 |
21 Apr 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
20 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 49,400 |
19 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 45,000 |
17 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,800 |
14 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
13 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 64,000 |
12 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
11 Apr 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 18,600 |
10 Apr 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,600 |
6 Apr 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 40,300 |
5 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 37,800 |
4 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 48,300 |
3 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 23,600 |
31 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 83,100 |
30 Mar 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,500 |
29 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 14,000 |
28 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,600 |
27 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,700 |
24 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,500 |
23 Mar 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,500 |
22 Mar 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 83,800 |
21 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,100 |
20 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 24,200 |
17 Mar 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 74,200 |
16 Mar 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 6,200 |
15 Mar 2023 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 21,200 |
14 Mar 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 45,400 |