Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | +0.004 (+2.25%) | 1,000 |
22 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 33,000 |
17 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.002 (+1.42%) | 3,000 |
16 Sep 2009 | USD | 0.1479 | 0.15 | 0.1479 | 0.1479 | 1.479 | -0.002 (-1.40%) | 37,500 |
15 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.014 (+10.29%) | 103,350 |
11 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | +0.004 (+3.03%) | 400 |
2 Sep 2009 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.014 (-9.65%) | 3,000 |
31 Aug 2009 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.461 | +0.023 (+18.30%) | 3,000 |
28 Aug 2009 | USD | 0.124 | 0.124 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 150,000 |
27 Aug 2009 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | -0.006 (-4.56%) | 50,000 |
26 Aug 2009 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 1.294 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 1.294 | +0.019 (+17.10%) | 2,676 |
24 Aug 2009 | USD | 0.1261 | 0.1261 | 0.1105 | 0.1105 | 1.105 | -0.019 (-15%) | 64,000 |
21 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |