Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+1.09%) | 3,000 |
6 Aug 2009 | USD | 0.1315 | 0.1315 | 0.1286 | 0.1286 | 1.286 | +0.021 (+19.96%) | 20,500 |
5 Aug 2009 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1.072 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1.072 | +0.001 (+1.13%) | 4,000 |
3 Aug 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1106 | 0.1106 | 0.106 | 0.106 | 1.06 | -0.003 (-2.93%) | 1,750 |
30 Jul 2009 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 1.092 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 1.092 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 1.092 | -0.007 (-5.86%) | 10,000 |
27 Jul 2009 | USD | 0.1216 | 0.1216 | 0.116 | 0.116 | 1.16 | +0.003 (+2.65%) | 55,000 |
24 Jul 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.025 (-18.12%) | 4,000 |
20 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |