Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.1383 | 0.1383 | 0.138 | 0.138 | 1.38 | +0.013 (+10.75%) | 3,600 |
29 Jun 2009 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 1.246 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 1.246 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 1.246 | -0.008 (-5.89%) | 187 |
24 Jun 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | -0.014 (-9.62%) | 1,000 |
17 Jun 2009 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | -0.013 (-7.86%) | 136,000 |
10 Jun 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.004 (+2.58%) | 5,500 |
9 Jun 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.005 (-3.37%) | 2,000 |
5 Jun 2009 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 1.604 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 1.604 | +0.005 (+3.48%) | 26,000 |
3 Jun 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |