Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 10,000 |
19 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.011 (-6.95%) | 15,000 |
18 May 2009 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 1.612 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 1.612 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 1.612 | +0.002 (+1.19%) | 1,000 |
13 May 2009 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 1.593 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 1.593 | -0.008 (-4.84%) | 72,000 |
11 May 2009 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | +0.028 (+19.66%) | 260 |
4 May 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | +0.001 (+0.65%) | 2,800 |
22 Apr 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |