Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | -0.051 (-34.33%) | 1,000 |
27 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 1.5 | -0.023 (-13.14%) | 3,500 |
29 Jan 2009 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 1.727 | +0.037 (+27.74%) | 700 |
28 Jan 2009 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1.352 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1.352 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1.352 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1.352 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1.352 | +0.017 (+14.58%) | 3,000 |