Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | -0.025 (-26.40%) | 1,500 |
19 Nov 2008 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.947 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.947 | +0.018 (+22.99%) | 300 |
17 Nov 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.016 (-17.20%) | 2,000 |
12 Nov 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.094 | 0.094 | 0.093 | 0.093 | 0.93 | -0.001 (-1.06%) | 7,500 |
7 Nov 2008 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.011 (-10.31%) | 25,000 |
6 Nov 2008 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1.048 | +0.032 (+43.56%) | 28,000 |
3 Nov 2008 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.73 | -0.004 (-5.56%) | 67,000 |
31 Oct 2008 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.773 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.08 | 0.08 | 0.0773 | 0.0773 | 0.773 | +0.017 (+27.35%) | 35,000 |