Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 0.0641 | 0.0644 | 0.0607 | 0.0607 | 0.607 | -0.038 (-38.44%) | 100,500 |
28 Oct 2008 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | +0.033 (+50.30%) | 100 |
24 Oct 2008 | USD | 0.0656 | 0.086 | 0.0656 | 0.0656 | 0.656 | -0.026 (-28.46%) | 17,500 |
23 Oct 2008 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.917 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.917 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.917 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.917 | -0.006 (-6.14%) | 6,500 |
17 Oct 2008 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.977 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.977 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.977 | -0.005 (-5.33%) | 1,000 |
14 Oct 2008 | USD | 0.1032 | 0.1086 | 0.1032 | 0.1032 | 1.032 | +0.015 (+17.27%) | 109,000 |
13 Oct 2008 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.027 (-23.48%) | 2,500 |
9 Oct 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.002 (+1.77%) | 2,800 |
8 Oct 2008 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.034 (-22.97%) | 2,000 |
7 Oct 2008 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 1.467 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 1.467 | +0.009 (+6.30%) | 500 |
3 Oct 2008 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.138 | 0.143 | 0.138 | 0.138 | 1.38 | -0.027 (-16.36%) | 2,500 |
1 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.017 (+11.49%) | 2,500 |
30 Sep 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.148 | 0.161 | 0.148 | 0.148 | 1.48 | -0.029 (-16.62%) | 42,000 |
26 Sep 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | +0.035 (+24.56%) | 2,500 |
19 Sep 2008 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.1425 | 0.153 | 0.1425 | 0.1425 | 1.425 | -0.021 (-12.79%) | 42,500 |