Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 1.634 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 1.634 | +0.001 (+0.86%) | 1,000 |
15 Sep 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | -0.041 (-20.28%) | 25,000 |
12 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | +0.036 (+21.60%) | 300 |
3 Sep 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 1.671 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 1.671 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 1.671 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 1.671 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 1.671 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1671 | 0.1719 | 0.1671 | 0.1671 | 1.671 | -0.009 (-5.38%) | 10,000 |
26 Aug 2008 | USD | 0.1766 | 0.1769 | 0.1766 | 0.1766 | 1.766 | -0.006 (-3.50%) | 50,000 |
25 Aug 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | -0.01 (-5.38%) | 2,000 |
22 Aug 2008 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 1.934 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 1.934 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 1.934 | +0 (+0.05%) | 10,000 |
19 Aug 2008 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 1.933 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 1.933 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 1.933 | +0.003 (+1.74%) | 5,000 |
14 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.026 (-12.04%) | 1,000 |
12 Aug 2008 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | -0.003 (-1.46%) | 1,000 |
8 Aug 2008 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | 0.0 (0.0%) | 0 |