Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 36,900 |
10 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 35,500 |
9 Mar 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,200 |
8 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 27,100 |
7 Mar 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 7,500 |
6 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 43,700 |
3 Mar 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 6,700 |
2 Mar 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,000 |
1 Mar 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 37,000 |
28 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 56,000 |
27 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,100 |
24 Feb 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 60,500 |
23 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,800 |
22 Feb 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 11,600 |
21 Feb 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 111,300 |
17 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
16 Feb 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,300 |
15 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 81,400 |
14 Feb 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 22,800 |
13 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 52,100 |
10 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 52,100 |
9 Feb 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,300 |
8 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,700 |
7 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 194,400 |
6 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70,500 |
3 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
2 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,500 |
1 Feb 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 31,900 |
31 Jan 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,300 |
30 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,400 |