Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 2.192 | +0.009 (+4.48%) | 3,000 |
31 Jul 2008 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 2.098 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 2.098 | +0.001 (+0.62%) | 1,500 |
29 Jul 2008 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 2.085 | +0.002 (+0.87%) | 1,000 |
28 Jul 2008 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 2.067 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 2.067 | +0.014 (+7.27%) | 2,000 |
24 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 1.927 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 1.927 | +0.019 (+10.87%) | 30,000 |
22 Jul 2008 | USD | 0.1738 | 0.1836 | 0.1738 | 0.1738 | 1.738 | -0.01 (-5.65%) | 8,600 |
21 Jul 2008 | USD | 0.1842 | 0.1991 | 0.1842 | 0.1842 | 1.842 | -0.03 (-14.21%) | 5,000 |
18 Jul 2008 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 2.147 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 2.147 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 2.147 | -0.011 (-4.87%) | 4,000 |
15 Jul 2008 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | +0.025 (+12.23%) | 7,800 |
7 Jul 2008 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 2.011 | +0.034 (+19.99%) | 4,000 |
4 Jul 2008 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 1.676 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 1.676 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.1676 | 0.2118 | 0.1676 | 0.1676 | 1.676 | -0.055 (-24.67%) | 29,400 |
1 Jul 2008 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 2.225 | -0.019 (-8.06%) | 15,000 |