Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | +0.009 (+3.64%) | 700 |
23 Jun 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 2.335 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 2.335 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 2.335 | -0.005 (-2.30%) | 40,000 |
18 Jun 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.04 (-14.18%) | 200 |
11 Jun 2008 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 2.785 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 2.785 | +0.005 (+1.72%) | 25,000 |
9 Jun 2008 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 2.738 | -0.012 (-4.30%) | 1,000 |
6 Jun 2008 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 2.861 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 2.861 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 2.861 | -0.04 (-12.19%) | 10,000 |
3 Jun 2008 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | +0.013 (+4.09%) | 100 |
30 May 2008 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | -0.037 (-10.57%) | 7,000 |
27 May 2008 | USD | 0.35 | 0.3631 | 0.35 | 0.35 | 3.5 | +0.021 (+6.54%) | 32,000 |
26 May 2008 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 3.285 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 3.285 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 3.285 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 3.285 | +0.064 (+23.96%) | 1,500 |
20 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |