Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.026 (+10.83%) | 15,000 |
13 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2.391 | -0.032 (-11.90%) | 10,000 |
28 Apr 2008 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 2.714 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 2.714 | -0.013 (-4.74%) | 20,000 |
24 Apr 2008 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | -0.047 (-14.16%) | 2,000 |
16 Apr 2008 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 3.319 | +0.023 (+7.34%) | 200 |
15 Apr 2008 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 3.092 | +0.045 (+16.94%) | 1,000 |
14 Apr 2008 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 2.644 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 2.644 | -0.011 (-3.92%) | 4,000 |
10 Apr 2008 | USD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 2.752 | +0.007 (+2.80%) | 2,000 |
9 Apr 2008 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 2.677 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 2.677 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 2.677 | +0.005 (+1.83%) | 200 |
4 Apr 2008 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 2.629 | +0.058 (+28.24%) | 176,000 |
3 Apr 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |