Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.008 (-2.39%) | 5,281 |
8 Feb 2008 | USD | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 3.227 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 3.227 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 3.227 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 3.227 | -0.006 (-1.86%) | 20,000 |
4 Feb 2008 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 3.288 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 3.288 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 3.288 | +0.003 (+0.80%) | 1,000 |
30 Jan 2008 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 3.262 | +0.048 (+17.25%) | 500 |
29 Jan 2008 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 2.782 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.2782 | 0.2826 | 0.2782 | 0.2782 | 2.782 | +0.008 (+3.04%) | 16,000 |
25 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.022 (-7.47%) | 600 |
21 Jan 2008 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2918 | 0.32 | 0.2918 | 0.2918 | 2.918 | -0.077 (-20.81%) | 39,250 |
17 Jan 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3.685 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3.685 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3.685 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3.685 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3.685 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.3685 | 0.38 | 0.3685 | 0.3685 | 3.685 | -0.013 (-3.41%) | 12,500 |