Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.815 | -0.041 (-9.70%) | 10,500 |
8 Jan 2008 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 4.225 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.4225 | 0.433 | 0.4225 | 0.4225 | 4.225 | -0.021 (-4.63%) | 4,200 |
4 Jan 2008 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 4.43 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.443 | 0.463 | 0.443 | 0.443 | 4.43 | +0.031 (+7.52%) | 2,400 |
2 Jan 2008 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.412 | 0.4122 | 0.412 | 0.412 | 4.12 | +0.054 (+15.08%) | 10,000 |
26 Dec 2007 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.358 | 0.375 | 0.358 | 0.358 | 3.58 | -0.022 (-5.79%) | 12,600 |
20 Dec 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.012 (-3.06%) | 5,000 |
19 Dec 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.392 | 0.3965 | 0.392 | 0.392 | 3.92 | +0.062 (+18.79%) | 13,000 |
17 Dec 2007 | USD | 0.33 | 0.3584 | 0.33 | 0.33 | 3.3 | -0.015 (-4.35%) | 65,101 |
14 Dec 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.345 | 0.3512 | 0.345 | 0.345 | 3.45 | -0.02 (-5.53%) | 174,868 |
12 Dec 2007 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 3.652 | -0.034 (-8.49%) | 5,000 |
11 Dec 2007 | USD | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 3.991 | +0.007 (+1.89%) | 15,000 |
10 Dec 2007 | USD | 0.3917 | 0.3918 | 0.3917 | 0.3917 | 3.917 | +0.008 (+2.01%) | 8,000 |
7 Dec 2007 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | -0.015 (-3.69%) | 5,000 |
30 Nov 2007 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 3.987 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 3.987 | 0.0 (0.0%) | 0 |