Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 3.987 | -0.041 (-9.39%) | 500 |
27 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 250 |
22 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.45 | 0.452 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 7,000 |
20 Nov 2007 | USD | 0.45 | 0.452 | 0.45 | 0.45 | 4.5 | -0.001 (-0.22%) | 7,000 |
19 Nov 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.451 | 0.456 | 0.451 | 0.451 | 4.51 | +0.04 (+9.63%) | 8,000 |
15 Nov 2007 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | -0.062 (-13.12%) | 2,500 |
12 Nov 2007 | USD | 0.4735 | 0.4785 | 0.4735 | 0.4735 | 4.735 | -0.046 (-8.94%) | 10,000 |
9 Nov 2007 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 5.2 | -0.07 (-11.86%) | 88,000 |
8 Nov 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.59 | 0.6195 | 0.59 | 0.59 | 5.9 | +0.006 (+1.06%) | 63,500 |
5 Nov 2007 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 5.838 | -0.047 (-7.48%) | 1,500 |
2 Nov 2007 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | -0.038 (-5.72%) | 25,000 |
1 Nov 2007 | USD | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 6.693 | +0.229 (+52.11%) | 71,832 |
31 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.01 (+2.33%) | 27,300 |
25 Oct 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.04 (+10.26%) | 18,180 |
24 Oct 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.027 (-6.41%) | 11,000 |
22 Oct 2007 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | +0.022 (+5.49%) | 10,000 |
19 Oct 2007 | USD | 0.395 | 0.405 | 0.395 | 0.395 | 3.95 | +0.018 (+4.64%) | 17,358 |
18 Oct 2007 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 3.775 | -0.004 (-1.18%) | 1,800 |