Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 0.382 | 0.4188 | 0.382 | 0.382 | 3.82 | -0.053 (-12.18%) | 104,000 |
16 Oct 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.435 | 0.47 | 0.435 | 0.435 | 4.35 | -0.045 (-9.38%) | 80,408 |
12 Oct 2007 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 4.8 | +0.05 (+11.65%) | 117,084 |
11 Oct 2007 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 4.299 | +0.013 (+3.24%) | 21,000 |
10 Oct 2007 | USD | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 4.164 | +0.011 (+2.81%) | 1,300 |
9 Oct 2007 | USD | 0.405 | 0.422 | 0.405 | 0.405 | 4.05 | +0.045 (+12.50%) | 46,500 |
8 Oct 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.006 (-1.59%) | 10,000 |
4 Oct 2007 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 3.658 | +0.037 (+11.19%) | 3,500 |
3 Oct 2007 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | -0.026 (-7.32%) | 50,000 |
27 Sep 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.083 (+30.51%) | 57,000 |
26 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 54,500 |
17 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.272 | 0.2765 | 0.272 | 0.272 | 2.72 | -0.018 (-6.21%) | 167,500 |
13 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.025 (+9.43%) | 75,000 |
11 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |