Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.022 (-7.67%) | 5,000 |
30 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | +0.012 (+4.36%) | 10,000 |
21 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.052 (-15.88%) | 9,000 |
14 Aug 2007 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 3.269 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 3.269 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 3.269 | -0.04 (-10.93%) | 1,000 |
9 Aug 2007 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | +0.002 (+0.55%) | 1,000 |
1 Aug 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.015 (+4.29%) | 10,000 |
31 Jul 2007 | USD | 0.35 | 0.362 | 0.35 | 0.35 | 3.5 | +0.016 (+4.92%) | 6,500 |
30 Jul 2007 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.336 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.336 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.336 | 0.0 (0.0%) | 0 |