Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.336 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.336 | -0.026 (-7.33%) | 2,000 |
23 Jul 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.36 | 0.3681 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 47,000 |
17 Jul 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.04 (+12.12%) | 14,000 |
16 Jul 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.043 (-11.43%) | 16,000 |
12 Jul 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | +0.143 (+62.00%) | 500 |
11 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.011 (+5.07%) | 15,000 |
20 Jun 2007 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 2.189 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 2.189 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 2.189 | +0.047 (+27.27%) | 5,000 |
15 Jun 2007 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |