Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | +0.026 (+14.05%) | 3,000 |
9 Mar 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 137,500 |
7 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.085 (+80.95%) | 100,000 |
23 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1.05 | -0.008 (-7.16%) | 100,000 |
8 Feb 2007 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 1.131 | +0.029 (+34.32%) | 2,000 |
7 Feb 2007 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.842 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.842 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.842 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.842 | 0.0 (0.0%) | 0 |