Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.842 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0842 | 0.0885 | 0.0842 | 0.0842 | 0.842 | +0.009 (+12.27%) | 12,000 |
30 Jan 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.075 | 0.11 | 0.075 | 0.075 | 0.75 | -0.02 (-21.14%) | 104,092 |
22 Jan 2007 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | +0 (+0.11%) | 10,000 |
15 Jan 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.025 (-20.83%) | 2,000 |
5 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 5,000 |
4 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.006 (+6.38%) | 25,000 |
3 Jan 2007 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.004 (+4.44%) | 5,000 |
28 Dec 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.03 (-25%) | 2,000 |
27 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |