Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.003 (-2.20%) | 20,000 |
13 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | -0.006 (-4.51%) | 1,000 |
30 Nov 2006 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.285 | +0.013 (+11.74%) | 5,000 |
29 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 145,000 |
16 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |