Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.002 (-1.22%) | 4,000 |
27 Jul 2006 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 1.802 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 1.802 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 1.802 | +0.053 (+41.33%) | 25,857 |
24 Jul 2006 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.1275 | 0.1451 | 0.1275 | 0.1275 | 1.275 | -0.057 (-31.01%) | 800 |
19 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | -0.015 (-7.41%) | 894 |
6 Jul 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |