Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | +0.04 (+24.75%) | 2,247 |
22 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.045 (-21.95%) | 14,000 |
2 Jun 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.02 (+10.81%) | 26,357 |
31 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.02 (+12.12%) | 4,000 |
25 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |