Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 177,900 |
12 Dec 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 14,700 |
9 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 39,600 |
8 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,300 |
7 Dec 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,600 |
6 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,800 |
5 Dec 2022 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 268,300 |
2 Dec 2022 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 212,100 |
1 Dec 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 99,500 |
30 Nov 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 37,800 |
29 Nov 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,200 |
28 Nov 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 98,600 |
25 Nov 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 245,100 |
23 Nov 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 154,100 |
22 Nov 2022 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.04 (-17.39%) | 297,500 |
21 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 54,600 |
18 Nov 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 61,400 |
17 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 11,700 |
16 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 39,000 |
15 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
14 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 75,300 |
11 Nov 2022 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 387,500 |
10 Nov 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 14,600 |
9 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 23,700 |
8 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 22,700 |
7 Nov 2022 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 32,200 |
4 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 27,300 |
3 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,900 |
2 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,500 |
1 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 19,800 |