Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | +0.003 (+1.54%) | 5,000 |
24 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.01 (+5.41%) | 8,500 |
8 Feb 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 15,000 |
31 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.04 (+26.67%) | 11,500 |
23 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 7,093 |
19 Jan 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 100,000 |