Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.011 (+3.94%) | 1,550 |
8 Sep 2005 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | -0.001 (-0.36%) | 2,000 |
5 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.005 (+1.82%) | 1,000 |
31 Aug 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.025 (+10%) | 2,000 |
24 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 4,100 |
12 Aug 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.16 (+168.42%) | 2,000 |
11 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |