Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 27,300 |
28 Oct 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 29,100 |
27 Oct 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 50,800 |
26 Oct 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,200 |
25 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,100 |
24 Oct 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,100 |
21 Oct 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,500 |
20 Oct 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,100 |
19 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,000 |
18 Oct 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 9,300 |
17 Oct 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,700 |
14 Oct 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,600 |
13 Oct 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 48,500 |
12 Oct 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 207,100 |
11 Oct 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 65,600 |
10 Oct 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 24,700 |
7 Oct 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,100 |
6 Oct 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 88,300 |
5 Oct 2022 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 256,500 |
4 Oct 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,700 |
3 Oct 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 28,300 |
30 Sep 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 117,200 |
29 Sep 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 189,800 |
28 Sep 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 50,100 |
27 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,200 |
26 Sep 2022 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 16,700 |
23 Sep 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 151,700 |
22 Sep 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 47,300 |
21 Sep 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 49,500 |
20 Sep 2022 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 63,500 |