Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 121,100 |
16 Sep 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 21,600 |
15 Sep 2022 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 50,500 |
14 Sep 2022 | USD | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 107,400 |
13 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 19,300 |
12 Sep 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,300 |
9 Sep 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 16,500 |
8 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 35,600 |
7 Sep 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 130,600 |
6 Sep 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 47,000 |
2 Sep 2022 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 59,000 |
1 Sep 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 42,000 |
31 Aug 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,600 |
30 Aug 2022 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 111,800 |
29 Aug 2022 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 128,700 |
26 Aug 2022 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 130,800 |
25 Aug 2022 | USD | 0.29 | 0.32 | 0.26 | 0.32 | 0.32 | +0.05 (+18.52%) | 98,100 |
24 Aug 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 39,800 |
23 Aug 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 70,400 |
22 Aug 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 23,000 |
19 Aug 2022 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 72,500 |
18 Aug 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 27,200 |
17 Aug 2022 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 227,400 |
16 Aug 2022 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 41,500 |
15 Aug 2022 | USD | 0.34 | 0.34 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 126,400 |
12 Aug 2022 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 318,300 |
11 Aug 2022 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 88,000 |
10 Aug 2022 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 53,700 |
9 Aug 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 29,200 |
8 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,200 |