Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | +0 (+3.39%) | 33,703 |
14 Aug 2024 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 10,000 |
13 Aug 2024 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 39,109 |
12 Aug 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 8,717 |
9 Aug 2024 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 55,000 |
8 Aug 2024 | USD | 0.0064 | 0.0072 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 90,000 |
7 Aug 2024 | USD | 0.0065 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 7,400 |
6 Aug 2024 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0 (+6.56%) | 30,920 |
5 Aug 2024 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 40,000 |
2 Aug 2024 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | +0.003 (+61.36%) | 50,000 |
1 Aug 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0046 | 0.005 | 0.004 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 75,993 |
30 Jul 2024 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 45,140 |
29 Jul 2024 | USD | 0.007 | 0.007 | 0.0059 | 0.006 | 0.006 | -0.001 (-14.29%) | 22,055 |
26 Jul 2024 | USD | 0.0056 | 0.007 | 0.0056 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
25 Jul 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 35,000 |
23 Jul 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 15,000 |
18 Jul 2024 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 5,929 |
17 Jul 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0071 | 0.0071 | 0.0056 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 245,000 |
15 Jul 2024 | USD | 0.004 | 0.0071 | 0.004 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 85,542 |
12 Jul 2024 | USD | 0.006 | 0.007 | 0.0045 | 0.007 | 0.007 | -0.003 (-30%) | 133,629 |
11 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,800 |
10 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 71,600 |
9 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 304,000 |
8 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
5 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |