Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 85,100 |
29 Dec 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 103,900 |
28 Dec 2021 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 97,100 |
27 Dec 2021 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 82,200 |
23 Dec 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 126,300 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 275,800 |
21 Dec 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 369,900 |
20 Dec 2021 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 203,600 |
17 Dec 2021 | USD | 0.35 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 187,200 |
16 Dec 2021 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 89,700 |
15 Dec 2021 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 81,800 |
14 Dec 2021 | USD | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 82,500 |
13 Dec 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 56,900 |
10 Dec 2021 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.002 (+0.63%) | 167,400 |
9 Dec 2021 | USD | 0.356 | 0.3952 | 0.356 | 0.3677 | 0.3677 | +0.013 (+3.58%) | 210,840 |
8 Dec 2021 | USD | 0.3294 | 0.3571 | 0.3294 | 0.355 | 0.355 | +0.022 (+6.64%) | 194,982 |
7 Dec 2021 | USD | 0.3334 | 0.3451 | 0.3252 | 0.3329 | 0.3329 | -0.001 (-0.27%) | 106,580 |
6 Dec 2021 | USD | 0.3402 | 0.3516 | 0.324 | 0.3338 | 0.3338 | +0.004 (+1.15%) | 58,441 |
3 Dec 2021 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 240,100 |
2 Dec 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 66,400 |
1 Dec 2021 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 85,700 |
30 Nov 2021 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 197,500 |
29 Nov 2021 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 57,300 |
26 Nov 2021 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 42,800 |
24 Nov 2021 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 125,100 |
23 Nov 2021 | USD | 0.37 | 0.39 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 307,600 |
22 Nov 2021 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 325,300 |
19 Nov 2021 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 224,700 |
18 Nov 2021 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 100,900 |
17 Nov 2021 | USD | 0.46 | 0.48 | 0.4 | 0.42 | 0.42 | -0.05 (-10.64%) | 348,300 |