Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 166,400 |
4 Oct 2021 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 55,300 |
1 Oct 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,600 |
30 Sep 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,600 |
29 Sep 2021 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 16,900 |
28 Sep 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,300 |
27 Sep 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,200 |
24 Sep 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 61,000 |
23 Sep 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 158,000 |
22 Sep 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,300 |
21 Sep 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 27,400 |
20 Sep 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 53,400 |
17 Sep 2021 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 76,700 |
16 Sep 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 96,200 |
15 Sep 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 18,300 |
14 Sep 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,000 |
13 Sep 2021 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 138,400 |
10 Sep 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 48,500 |
9 Sep 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 114,700 |
8 Sep 2021 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 249,900 |
7 Sep 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 112,400 |
3 Sep 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 69,700 |
2 Sep 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 37,200 |
1 Sep 2021 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 558,100 |
31 Aug 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 27,200 |
30 Aug 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 317,600 |
27 Aug 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 224,200 |
26 Aug 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 82,300 |
25 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 46,800 |
24 Aug 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,400 |