Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 138,100 |
20 Aug 2021 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 281,800 |
19 Aug 2021 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 85,300 |
18 Aug 2021 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 39,100 |
17 Aug 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 151,100 |
16 Aug 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 54,300 |
13 Aug 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 11,200 |
12 Aug 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 31,900 |
11 Aug 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,900 |
10 Aug 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 49,000 |
9 Aug 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,800 |
6 Aug 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 94,400 |
5 Aug 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 35,300 |
4 Aug 2021 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,000 |
3 Aug 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 34,800 |
2 Aug 2021 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 43,900 |
30 Jul 2021 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 49,000 |
29 Jul 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 23,100 |
28 Jul 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 105,000 |
27 Jul 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 105,900 |
26 Jul 2021 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 45,700 |
23 Jul 2021 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 156,500 |
22 Jul 2021 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 34,000 |
21 Jul 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 23,600 |
20 Jul 2021 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 93,300 |
19 Jul 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 129,600 |
16 Jul 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 67,600 |
15 Jul 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 109,900 |
14 Jul 2021 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 95,200 |
13 Jul 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 105,600 |