Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 67,200 |
9 Jul 2021 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 19,800 |
8 Jul 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 203,000 |
7 Jul 2021 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 84,200 |
6 Jul 2021 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 217,200 |
2 Jul 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,900 |
1 Jul 2021 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 141,400 |
30 Jun 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 144,700 |
29 Jun 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 141,000 |
28 Jun 2021 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 65,600 |
25 Jun 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 41,600 |
24 Jun 2021 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 61,900 |
23 Jun 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 46,900 |
22 Jun 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 31,300 |
21 Jun 2021 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 144,400 |
18 Jun 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 46,600 |
17 Jun 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 36,200 |
16 Jun 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 22,300 |
15 Jun 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 105,300 |
14 Jun 2021 | USD | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 88,900 |
11 Jun 2021 | USD | 0.27 | 0.35 | 0.27 | 0.34 | 0.34 | +0.06 (+21.43%) | 140,200 |
10 Jun 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 156,400 |
9 Jun 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 69,200 |
8 Jun 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 49,700 |
7 Jun 2021 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 92,600 |
4 Jun 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 74,400 |
3 Jun 2021 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 335,100 |
2 Jun 2021 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 150,400 |
1 Jun 2021 | USD | 0.295 | 0.311 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 345,518 |
28 May 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 193,900 |