Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 193,900 |
27 May 2021 | USD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | +0.05 (+17.86%) | 201,600 |
26 May 2021 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 59,700 |
25 May 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 78,100 |
24 May 2021 | USD | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 64,400 |
21 May 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 78,000 |
20 May 2021 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 232,800 |
19 May 2021 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 231,400 |
18 May 2021 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 185,900 |
17 May 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 84,300 |
14 May 2021 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 161,700 |
13 May 2021 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 342,100 |
12 May 2021 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 228,400 |
11 May 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 314,400 |
10 May 2021 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 166,800 |
7 May 2021 | USD | 0.36 | 0.36 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 185,900 |
6 May 2021 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 118,100 |
5 May 2021 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 110,500 |
4 May 2021 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 79,800 |
3 May 2021 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 142,100 |
30 Apr 2021 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 40,300 |
29 Apr 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 55,600 |
28 Apr 2021 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,200 |
27 Apr 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 232,300 |
26 Apr 2021 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 186,100 |
23 Apr 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 232,500 |
22 Apr 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 229,900 |
21 Apr 2021 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 237,800 |
20 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 122,000 |
19 Apr 2021 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 121,900 |