Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 244,400 |
15 Apr 2021 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 96,300 |
14 Apr 2021 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 164,200 |
13 Apr 2021 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 237,600 |
12 Apr 2021 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 244,400 |
9 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 47,700 |
8 Apr 2021 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 306,000 |
7 Apr 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 46,500 |
6 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 102,000 |
5 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 46,500 |
1 Apr 2021 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 151,900 |
31 Mar 2021 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 231,100 |
30 Mar 2021 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 158,500 |
29 Mar 2021 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 82,200 |
26 Mar 2021 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 289,400 |
25 Mar 2021 | USD | 0.39 | 0.39 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 263,000 |
24 Mar 2021 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 133,000 |
23 Mar 2021 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 143,400 |
22 Mar 2021 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 107,900 |
19 Mar 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 244,900 |
18 Mar 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 255,700 |
17 Mar 2021 | USD | 0.34 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 381,700 |
16 Mar 2021 | USD | 0.34 | 0.36 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 405,100 |
15 Mar 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 385,200 |
12 Mar 2021 | USD | 0.33 | 0.36 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 604,000 |
11 Mar 2021 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 425,800 |
10 Mar 2021 | USD | 0.31 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 452,900 |
9 Mar 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 465,000 |
8 Mar 2021 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 179,800 |
5 Mar 2021 | USD | 0.32 | 0.33 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 542,800 |