Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.33 | 0.34 | 0.27 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,414,400 |
3 Mar 2021 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 626,000 |
2 Mar 2021 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 876,600 |
1 Mar 2021 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,266,600 |
26 Feb 2021 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 724,300 |
25 Feb 2021 | USD | 0.46 | 0.46 | 0.39 | 0.41 | 0.41 | -0.02 (-4.65%) | 817,500 |
24 Feb 2021 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 0.43 | +0.04 (+10.26%) | 1,200,800 |
23 Feb 2021 | USD | 0.43 | 0.43 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 496,100 |
22 Feb 2021 | USD | 0.41 | 0.46 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 538,600 |
19 Feb 2021 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 424,300 |
18 Feb 2021 | USD | 0.41 | 0.44 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 370,700 |
17 Feb 2021 | USD | 0.45 | 0.48 | 0.37 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,886,800 |
16 Feb 2021 | USD | 0.44 | 0.48 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,499,100 |
12 Feb 2021 | USD | 0.42 | 0.47 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 957,400 |
11 Feb 2021 | USD | 0.45 | 0.46 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,610,100 |
10 Feb 2021 | USD | 0.4 | 0.46 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,682,200 |
9 Feb 2021 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,136,700 |
8 Feb 2021 | USD | 0.33 | 0.39 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 3,106,800 |
5 Feb 2021 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 179,400 |
4 Feb 2021 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 84,800 |
3 Feb 2021 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 493,900 |
2 Feb 2021 | USD | 0.31 | 0.35 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 232,400 |
1 Feb 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 112,700 |
29 Jan 2021 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 305,800 |
28 Jan 2021 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 141,000 |
27 Jan 2021 | USD | 0.36 | 0.36 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 589,000 |
26 Jan 2021 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 477,500 |
25 Jan 2021 | USD | 0.34 | 0.39 | 0.32 | 0.39 | 0.39 | +0.07 (+21.88%) | 862,200 |
22 Jan 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 324,600 |
21 Jan 2021 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 757,000 |