Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.34 | 0.34 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 459,900 |
19 Jan 2021 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 488,400 |
15 Jan 2021 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 618,800 |
14 Jan 2021 | USD | 0.33 | 0.35 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 684,200 |
13 Jan 2021 | USD | 0.27 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 748,700 |
12 Jan 2021 | USD | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,000,400 |
11 Jan 2021 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | +0.05 (+27.78%) | 989,700 |
8 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 267,800 |
7 Jan 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 65,800 |
6 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 72,300 |
5 Jan 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,200 |
4 Jan 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 268,000 |
31 Dec 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 39,900 |
30 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 34,900 |
29 Dec 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 44,700 |
28 Dec 2020 | USD | 0.17 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
24 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 13,300 |
23 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 28,600 |
22 Dec 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,800 |
21 Dec 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 183,900 |
18 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 41,100 |
17 Dec 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 46,300 |
16 Dec 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 31,000 |
15 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 94,000 |
14 Dec 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 87,700 |
11 Dec 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 24,900 |
10 Dec 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 55,100 |
9 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 15,500 |
8 Dec 2020 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 130,900 |
7 Dec 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 39,000 |