| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.064 | 0.068 | 0.0544 | 0.0584 | 0.0584 | +0.008 (+16.80%) | 39,000 |
| 19 Mar 2020 | USD | 0.0417 | 0.05 | 0.0417 | 0.05 | 0.05 | +0 (+0.40%) | 6,432 |
| 18 Mar 2020 | USD | 0.056 | 0.0566 | 0.0462 | 0.0498 | 0.0498 | -0.005 (-8.62%) | 118,900 |
| 17 Mar 2020 | USD | 0.0541 | 0.065 | 0.0541 | 0.0545 | 0.0545 | -0 (-0.37%) | 6,600 |
| 16 Mar 2020 | USD | 0.057 | 0.0576 | 0.0524 | 0.0547 | 0.0547 | -0.005 (-8.83%) | 50,100 |
| 13 Mar 2020 | USD | 0.0701 | 0.0701 | 0.0574 | 0.06 | 0.06 | 0.0 (0.0%) | 281,500 |
| 12 Mar 2020 | USD | 0.062 | 0.0677 | 0.0597 | 0.06 | 0.06 | -0.008 (-11.76%) | 113,032 |
| 11 Mar 2020 | USD | 0.0647 | 0.068 | 0.0647 | 0.068 | 0.068 | +0.008 (+13.33%) | 20,857 |
| 10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.38%) | 0 |
| 9 Mar 2020 | USD | 0.071 | 0.071 | 0.062 | 0.0621 | 0.0621 | -0.021 (-25.36%) | 223,250 |
| 6 Mar 2020 | USD | 0.0823 | 0.0832 | 0.0823 | 0.0832 | 0.0832 | -0.007 (-7.56%) | 70,380 |
| 5 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 24,000 |
| 4 Mar 2020 | USD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.011 (+12.94%) | 40,531 |
| 3 Mar 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 117,600 |
| 2 Mar 2020 | USD | 0.089 | 0.0951 | 0.089 | 0.09 | 0.09 | +0.003 (+3.57%) | 62,245 |
| 28 Feb 2020 | USD | 0.0613 | 0.0869 | 0.0613 | 0.0869 | 0.0869 | +0.02 (+29.70%) | 68,900 |
| 27 Feb 2020 | USD | 0.101 | 0.101 | 0.067 | 0.067 | 0.067 | -0.027 (-28.42%) | 83,632 |
| 26 Feb 2020 | USD | 0.078 | 0.0952 | 0.078 | 0.0936 | 0.0936 | +0.004 (+4%) | 42,000 |
| 25 Feb 2020 | USD | 0.083 | 0.093 | 0.0811 | 0.09 | 0.09 | -0.004 (-3.74%) | 247,894 |
| 24 Feb 2020 | USD | 0.1 | 0.1 | 0.0882 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 57,350 |
| 21 Feb 2020 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 0.1 | +0.009 (+10.50%) | 6,000 |
| 20 Feb 2020 | USD | 0.1 | 0.1 | 0.0905 | 0.0905 | 0.0905 | -0.006 (-6.70%) | 27,000 |
| 19 Feb 2020 | USD | 0.0902 | 0.097 | 0.09 | 0.097 | 0.097 | -0.004 (-4.24%) | 7,800 |
| 18 Feb 2020 | USD | 0.1163 | 0.1219 | 0.1002 | 0.1013 | 0.1013 | -0.009 (-7.91%) | 107,065 |
| 14 Feb 2020 | USD | 0.0978 | 0.1107 | 0.0964 | 0.11 | 0.11 | +0.01 (+10%) | 110,446 |
| 13 Feb 2020 | USD | 0.0931 | 0.1019 | 0.0931 | 0.1 | 0.1 | +0.01 (+11.48%) | 86,677 |
| 12 Feb 2020 | USD | 0.1023 | 0.1044 | 0.0897 | 0.0897 | 0.0897 | +0.003 (+3.34%) | 106,354 |
| 11 Feb 2020 | USD | 0.0976 | 0.0976 | 0.0868 | 0.0868 | 0.0868 | -0 (-0.23%) | 26,150 |
| 10 Feb 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.81%) | 4,000 |
| 7 Feb 2020 | USD | 0.0876 | 0.0914 | 0.085 | 0.0914 | 0.0914 | +0.007 (+8.68%) | 51,228 |
