Eguana Technologies Inc Recent Share Price (USX:EGTYF)

USX:EGTYF - Eguana Technologies Inc Eguana Technologies Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	0.0839	0.09	0.081	0.0841	0.0841	-0.001 (-0.94%)	4,510
5 Feb 2020	USD	0.0893	0.0925	0.0849	0.0849	0.0849	-0.004 (-4.93%)	36,300
4 Feb 2020	USD	0.089	0.0893	0.089	0.0893	0.0893	+0.004 (+5.06%)	58,850
3 Feb 2020	USD	0.085	0.0891	0.085	0.085	0.085	-0.004 (-4.82%)	14,000
31 Jan 2020	USD	0.0894	0.09	0.089	0.0893	0.0893	-0.007 (-7.56%)	14,400
30 Jan 2020	USD	0.0927	0.0966	0.0856	0.0966	0.0966	+0.002 (+1.68%)	116,100
29 Jan 2020	USD	0.105	0.105	0.0896	0.095	0.095	+0.004 (+3.94%)	11,100
28 Jan 2020	USD	0.0914	0.0914	0.0884	0.0914	0.0914	+0.006 (+7.03%)	8,925
27 Jan 2020	USD	0.0906	0.0906	0.0854	0.0854	0.0854	-0.001 (-1.39%)	7,100
24 Jan 2020	USD	0.0939	0.0939	0.0835	0.0866	0.0866	-0.003 (-3.24%)	33,900
23 Jan 2020	USD	0.095	0.095	0.0895	0.0895	0.0895	-0.011 (-10.50%)	2,300
22 Jan 2020	USD	0.0966	0.101	0.09	0.1	0.1	+0.01 (+11.48%)	224,467
21 Jan 2020	USD	0.0678	0.0919	0.066	0.0897	0.0897	+0.025 (+38.64%)	130,154
17 Jan 2020	USD	0.0647	0.0647	0.0647	0.0647	0.0647	+0.011 (+20.71%)	350
16 Jan 2020	USD	0.0502	0.0558	0.0502	0.0536	0.0536	-0.001 (-2.55%)	3,233
15 Jan 2020	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
14 Jan 2020	USD	0.0611	0.0612	0.055	0.055	0.055	-0.01 (-15.51%)	4,050
13 Jan 2020	USD	0.068	0.0694	0.0651	0.0651	0.0651	-0.003 (-3.84%)	30,700
10 Jan 2020	USD	0.064	0.0706	0.0602	0.0677	0.0677	+0.014 (+25.84%)	57,040
9 Jan 2020	USD	0.0538	0.0538	0.0538	0.0538	0.0538	+0.006 (+13.26%)	500
8 Jan 2020	USD	0.0475	0.0475	0.0475	0.0475	0.0475	-0.004 (-7.23%)	10,000
7 Jan 2020	USD	0.0578	0.0578	0.05	0.0512	0.0512	+0.001 (+2.40%)	114,731
6 Jan 2020	USD	0.036	0.0536	0.036	0.05	0.05	+0.009 (+20.48%)	13,820
3 Jan 2020	USD	0.0415	0.0415	0.0415	0.0415	0.0415	+0.001 (+1.22%)	2,500
2 Jan 2020	USD	0.053	0.053	0.041	0.041	0.041	-0.004 (-8.89%)	88,858
31 Dec 2019	USD	0.036	0.0495	0.036	0.045	0.045	+0.004 (+9.76%)	62,950
30 Dec 2019	USD	0.036	0.044	0.036	0.041	0.041	+0 (+0.74%)	93,600
27 Dec 2019	USD	0.0471	0.0471	0.0407	0.0407	0.0407	-0.004 (-9.56%)	70,000
26 Dec 2019	USD	0.042	0.055	0.042	0.045	0.045	+0.002 (+5.63%)	23,512
25 Dec 2019	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0

Unicorn Response |