Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 101,550 |
11 Nov 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 47,155 |
8 Nov 2019 | USD | 0.06 | 0.0658 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 127,650 |
7 Nov 2019 | USD | 0.0644 | 0.0644 | 0.0625 | 0.0625 | 0.0625 | -0.002 (-3.40%) | 17,000 |
6 Nov 2019 | USD | 0.056 | 0.0647 | 0.056 | 0.0647 | 0.0647 | +0.008 (+13.71%) | 33,500 |
5 Nov 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.008 (-12.46%) | 5,075 |
4 Nov 2019 | USD | 0.055 | 0.0662 | 0.055 | 0.065 | 0.065 | +0.01 (+18.61%) | 46,810 |
1 Nov 2019 | USD | 0.0481 | 0.0649 | 0.048 | 0.0548 | 0.0548 | -0.007 (-11.61%) | 61,850 |
31 Oct 2019 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 111,000 |
30 Oct 2019 | USD | 0.062 | 0.068 | 0.055 | 0.062 | 0.062 | -0.007 (-10.14%) | 79,090 |
29 Oct 2019 | USD | 0.0676 | 0.072 | 0.0661 | 0.069 | 0.069 | -0.001 (-0.86%) | 7,359 |
28 Oct 2019 | USD | 0.0658 | 0.07 | 0.0601 | 0.0696 | 0.0696 | -0.001 (-0.71%) | 110,000 |
25 Oct 2019 | USD | 0.0776 | 0.0776 | 0.0701 | 0.0701 | 0.0701 | -0.001 (-1.13%) | 12,250 |
24 Oct 2019 | USD | 0.0638 | 0.0709 | 0.0638 | 0.0709 | 0.0709 | -0.002 (-2.74%) | 8,749 |
23 Oct 2019 | USD | 0.0731 | 0.0731 | 0.0729 | 0.0729 | 0.0729 | -0.002 (-2.15%) | 6,999 |
22 Oct 2019 | USD | 0.07 | 0.0745 | 0.07 | 0.0745 | 0.0745 | +0.004 (+4.93%) | 24,500 |
21 Oct 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.21%) | 1,000 |
18 Oct 2019 | USD | 0.075 | 0.075 | 0.0706 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 10,400 |
17 Oct 2019 | USD | 0.087 | 0.087 | 0.0688 | 0.07 | 0.07 | -0.013 (-15.15%) | 10,700 |
16 Oct 2019 | USD | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 15,500 |
15 Oct 2019 | USD | 0.085 | 0.085 | 0.0771 | 0.08 | 0.08 | -0.004 (-4.88%) | 16,300 |
14 Oct 2019 | USD | 0.085 | 0.085 | 0.0671 | 0.0841 | 0.0841 | -0.001 (-0.59%) | 83,700 |
11 Oct 2019 | USD | 0.0741 | 0.0846 | 0.0741 | 0.0846 | 0.0846 | +0.001 (+0.71%) | 9,500 |
10 Oct 2019 | USD | 0.084 | 0.084 | 0.0773 | 0.084 | 0.084 | +0.003 (+3.96%) | 78,010 |
9 Oct 2019 | USD | 0.0785 | 0.0808 | 0.0785 | 0.0808 | 0.0808 | +0.003 (+3.99%) | 27,011 |
8 Oct 2019 | USD | 0.0746 | 0.0796 | 0.0746 | 0.0777 | 0.0777 | -0.005 (-5.82%) | 24,060 |
7 Oct 2019 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0 (-0.48%) | 1,000 |
4 Oct 2019 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0774 | 0.0829 | 0.0772 | 0.0829 | 0.0829 | +0.002 (+1.97%) | 92,000 |
2 Oct 2019 | USD | 0.091 | 0.091 | 0.0812 | 0.0813 | 0.0813 | -0.009 (-10.17%) | 39,320 |