Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.092 | 0.092 | 0.0905 | 0.0905 | 0.0905 | -0.004 (-4.64%) | 8,999 |
30 Sep 2019 | USD | 0.0868 | 0.0949 | 0.0868 | 0.0949 | 0.0949 | +0.003 (+3.15%) | 84,554 |
27 Sep 2019 | USD | 0.0904 | 0.092 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 40,500 |
26 Sep 2019 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | +0.004 (+4.77%) | 20,000 |
25 Sep 2019 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0886 | 0.0895 | 0.084 | 0.0859 | 0.0859 | +0.002 (+2.38%) | 61,600 |
23 Sep 2019 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.005 (-5.20%) | 3,000 |
20 Sep 2019 | USD | 0.095 | 0.0995 | 0.0885 | 0.0885 | 0.0885 | -0.008 (-8.10%) | 238,200 |
19 Sep 2019 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.001 (-0.72%) | 800 |
18 Sep 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.011 (+13.19%) | 200 |
17 Sep 2019 | USD | 0.0952 | 0.0952 | 0.085 | 0.0857 | 0.0857 | +0.003 (+3.13%) | 78,100 |
16 Sep 2019 | USD | 0.083 | 0.0876 | 0.083 | 0.0831 | 0.0831 | -0.006 (-6.63%) | 10,000 |
13 Sep 2019 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.003 (+3.37%) | 14,500 |
12 Sep 2019 | USD | 0.1024 | 0.1024 | 0.0861 | 0.0861 | 0.0861 | -0.018 (-16.97%) | 16,793 |
11 Sep 2019 | USD | 0.102 | 0.1039 | 0.099 | 0.1037 | 0.1037 | +0.007 (+7.80%) | 88,364 |
10 Sep 2019 | USD | 0.0888 | 0.0962 | 0.0888 | 0.0962 | 0.0962 | +0.003 (+3.66%) | 44,758 |
9 Sep 2019 | USD | 0.084 | 0.0928 | 0.0831 | 0.0928 | 0.0928 | +0.005 (+5.69%) | 62,950 |
6 Sep 2019 | USD | 0.0894 | 0.0967 | 0.0811 | 0.0878 | 0.0878 | -0.002 (-2.44%) | 131,260 |
5 Sep 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.002 (+2.16%) | 17,625 |
4 Sep 2019 | USD | 0.0777 | 0.0899 | 0.0777 | 0.0881 | 0.0881 | +0.013 (+17.47%) | 93,500 |
3 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 900 |
2 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.04%) | 1,000 |
29 Aug 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.006 (+7.84%) | 15,500 |
28 Aug 2019 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.074 | 0.0786 | 0.0727 | 0.0727 | 0.0727 | -0.001 (-1.89%) | 7,000 |
26 Aug 2019 | USD | 0.085 | 0.085 | 0.0741 | 0.0741 | 0.0741 | -0.011 (-12.51%) | 15,000 |
23 Aug 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.078 | 0.0847 | 0.0744 | 0.0847 | 0.0847 | +0 (+0.36%) | 26,990 |
21 Aug 2019 | USD | 0.078 | 0.0844 | 0.078 | 0.0844 | 0.0844 | +0.014 (+20.40%) | 9,600 |