Eguana Technologies Inc Recent Share Price (USX:EGTYF)

USX:EGTYF - Eguana Technologies Inc Eguana Technologies Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	0.0728	0.0728	0.0701	0.0701	0.0701	-0.01 (-12.38%)	44,263
19 Aug 2019	USD	0.068	0.0833	0.068	0.08	0.08	+0.007 (+9.59%)	38,924
16 Aug 2019	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
15 Aug 2019	USD	0.073	0.073	0.073	0.073	0.073	+0.002 (+2.53%)	42,500
14 Aug 2019	USD	0.0712	0.0712	0.0712	0.0712	0.0712	-0 (-0.14%)	1,000
13 Aug 2019	USD	0.0793	0.0793	0.0669	0.0713	0.0713	-0.009 (-10.87%)	205,600
12 Aug 2019	USD	0.0858	0.0955	0.08	0.08	0.08	-0.001 (-1.11%)	79,000
9 Aug 2019	USD	0.096	0.096	0.0809	0.0809	0.0809	-0.021 (-20.84%)	1,800
8 Aug 2019	USD	0.0742	0.1022	0.0742	0.1022	0.1022	+0.027 (+36.45%)	232,250
7 Aug 2019	USD	0.074	0.0799	0.074	0.0749	0.0749	-0.005 (-6.49%)	74,500
6 Aug 2019	USD	0.076	0.0801	0.0743	0.0801	0.0801	+0.005 (+6.66%)	7,159
5 Aug 2019	USD	0.07	0.0751	0.07	0.0751	0.0751	-0.007 (-8.19%)	5,418
2 Aug 2019	USD	0.07	0.0818	0.07	0.0818	0.0818	+0.007 (+9.80%)	6,852
1 Aug 2019	USD	0.0745	0.0745	0.0745	0.0745	0.0745	-0.003 (-3.25%)	3,529
31 Jul 2019	USD	0.0748	0.0804	0.0748	0.077	0.077	-0.003 (-3.75%)	62,604
30 Jul 2019	USD	0.08	0.0801	0.08	0.08	0.08	-0.002 (-1.84%)	45,000
29 Jul 2019	USD	0.0818	0.091	0.0815	0.0815	0.0815	+0.002 (+1.88%)	4,500
26 Jul 2019	USD	0.0823	0.0823	0.08	0.08	0.08	+0.001 (+1.52%)	11,300
25 Jul 2019	USD	0.0788	0.0788	0.0788	0.0788	0.0788	0.0 (0.0%)	0
24 Jul 2019	USD	0.08	0.08	0.0788	0.0788	0.0788	-0.001 (-1.50%)	5,400
23 Jul 2019	USD	0.073	0.08	0.073	0.08	0.08	-0.006 (-7.51%)	42,186
22 Jul 2019	USD	0.085	0.0865	0.0743	0.0865	0.0865	+0.002 (+1.76%)	44,445
19 Jul 2019	USD	0.081	0.0929	0.081	0.085	0.085	-0.01 (-10.53%)	73,000
18 Jul 2019	USD	0.095	0.0979	0.095	0.095	0.095	0.0 (0.0%)	25,259
17 Jul 2019	USD	0.082	0.0959	0.082	0.095	0.095	-0.008 (-7.50%)	37,900
16 Jul 2019	USD	0.0908	0.1027	0.0908	0.1027	0.1027	+0.001 (+0.59%)	6,518
15 Jul 2019	USD	0.0948	0.1021	0.09	0.1021	0.1021	+0.007 (+7.81%)	13,061
12 Jul 2019	USD	0.1071	0.1071	0.0947	0.0947	0.0947	-0.001 (-1.35%)	15,433
11 Jul 2019	USD	0.0937	0.098	0.0906	0.096	0.096	+0.004 (+4.23%)	13,136
10 Jul 2019	USD	0.0921	0.0921	0.0921	0.0921	0.0921	-0.001 (-0.54%)	1,000

Unicorn Response |