| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 0.1 | 0.1 | 0.0926 | 0.0926 | 0.0926 | -0.007 (-7.40%) | 37,155 |
| 8 Jul 2019 | USD | 0.1107 | 0.1107 | 0.1 | 0.1 | 0.1 | -0.005 (-4.49%) | 18,500 |
| 5 Jul 2019 | USD | 0.1023 | 0.1047 | 0.1 | 0.1047 | 0.1047 | -0.001 (-1.23%) | 22,113 |
| 4 Jul 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.11 | 0.11 | 0.0993 | 0.106 | 0.106 | -0.003 (-2.75%) | 3,995 |
| 2 Jul 2019 | USD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | +0.003 (+2.83%) | 3,000 |
| 1 Jul 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.40%) | 13,110 |
| 28 Jun 2019 | USD | 0.1067 | 0.1075 | 0.1067 | 0.1075 | 0.1075 | -0.004 (-3.15%) | 1,500 |
| 27 Jun 2019 | USD | 0.11 | 0.111 | 0.1066 | 0.111 | 0.111 | +0.001 (+0.91%) | 92,130 |
| 26 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,425 |
| 25 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 74,445 |
| 21 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.57%) | 5,555 |
| 20 Jun 2019 | USD | 0.0973 | 0.11 | 0.0973 | 0.1042 | 0.1042 | -0.005 (-4.49%) | 75,450 |
| 19 Jun 2019 | USD | 0.1063 | 0.1179 | 0.1043 | 0.1091 | 0.1091 | +0.005 (+4.90%) | 138,600 |
| 18 Jun 2019 | USD | 0.1065 | 0.1065 | 0.0999 | 0.104 | 0.104 | +0.005 (+5.26%) | 11,010 |
| 17 Jun 2019 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.009 (-8.18%) | 1,500 |
| 14 Jun 2019 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 0.1 | 0.1085 | 0.1 | 0.1076 | 0.1076 | +0.005 (+4.47%) | 21,620 |
| 12 Jun 2019 | USD | 0.0974 | 0.103 | 0.0974 | 0.103 | 0.103 | +0.002 (+1.78%) | 10,678 |
| 11 Jun 2019 | USD | 0.1004 | 0.1055 | 0.1 | 0.1012 | 0.1012 | +0.002 (+1.81%) | 11,900 |
| 10 Jun 2019 | USD | 0.1099 | 0.1099 | 0.0994 | 0.0994 | 0.0994 | +0.003 (+3.43%) | 2,655 |
| 7 Jun 2019 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -0.008 (-7.33%) | 200 |
| 6 Jun 2019 | USD | 0.0959 | 0.1037 | 0.0959 | 0.1037 | 0.1037 | +0.001 (+0.58%) | 7,500 |
| 5 Jun 2019 | USD | 0.1 | 0.1031 | 0.0941 | 0.1031 | 0.1031 | -0.004 (-3.91%) | 52,500 |
| 4 Jun 2019 | USD | 0.098 | 0.1073 | 0.0931 | 0.1073 | 0.1073 | +0.001 (+1.23%) | 142,250 |
| 3 Jun 2019 | USD | 0.096 | 0.1089 | 0.096 | 0.106 | 0.106 | +0.01 (+10.88%) | 26,967 |
| 31 May 2019 | USD | 0.0941 | 0.1092 | 0.0941 | 0.0956 | 0.0956 | -0.003 (-2.94%) | 18,300 |
| 30 May 2019 | USD | 0.1 | 0.1056 | 0.0985 | 0.0985 | 0.0985 | -0.005 (-4.55%) | 25,800 |
| 29 May 2019 | USD | 0.1032 | 0.1086 | 0.1013 | 0.1032 | 0.1032 | -0.008 (-7.44%) | 43,100 |
