| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.1 | 0.1115 | 0.1 | 0.1115 | 0.1115 | -0.003 (-2.28%) | 14,727 |
| 27 May 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.108 | 0.1141 | 0.1018 | 0.1141 | 0.1141 | +0.007 (+6.64%) | 26,197 |
| 23 May 2019 | USD | 0.123 | 0.123 | 0.1063 | 0.107 | 0.107 | -0.003 (-2.55%) | 32,750 |
| 22 May 2019 | USD | 0.1158 | 0.1158 | 0.1098 | 0.1098 | 0.1098 | +0.002 (+1.48%) | 27,450 |
| 21 May 2019 | USD | 0.109 | 0.118 | 0.0948 | 0.1082 | 0.1082 | +0.013 (+14.14%) | 56,293 |
| 20 May 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.014 (-12.95%) | 1,000 |
| 17 May 2019 | USD | 0.1088 | 0.1089 | 0.1088 | 0.1089 | 0.1089 | +0.011 (+10.78%) | 8,150 |
| 16 May 2019 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.012 (-10.64%) | 100 |
| 15 May 2019 | USD | 0.1098 | 0.11 | 0.1098 | 0.11 | 0.11 | +0.008 (+7.84%) | 4,000 |
| 14 May 2019 | USD | 0.1051 | 0.1051 | 0.1002 | 0.102 | 0.102 | -0.001 (-0.58%) | 86,081 |
| 13 May 2019 | USD | 0.1016 | 0.1096 | 0.1016 | 0.1026 | 0.1026 | +0.003 (+2.50%) | 23,445 |
| 10 May 2019 | USD | 0.101 | 0.1099 | 0.1001 | 0.1001 | 0.1001 | -0.005 (-5.12%) | 8,782 |
| 9 May 2019 | USD | 0.11 | 0.11 | 0.1055 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 21,000 |
| 8 May 2019 | USD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.005 (+4.56%) | 4,874 |
| 7 May 2019 | USD | 0.12 | 0.123 | 0.1052 | 0.1052 | 0.1052 | -0.003 (-2.32%) | 15,700 |
| 6 May 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.002 (-2.09%) | 2,000 |
| 3 May 2019 | USD | 0.1146 | 0.118 | 0.1061 | 0.11 | 0.11 | +0 (+0.36%) | 19,300 |
| 2 May 2019 | USD | 0.115 | 0.1189 | 0.102 | 0.1096 | 0.1096 | -0.007 (-6.32%) | 130,649 |
| 1 May 2019 | USD | 0.1224 | 0.1224 | 0.115 | 0.117 | 0.117 | -0.005 (-4.02%) | 41,803 |
| 30 Apr 2019 | USD | 0.12 | 0.125 | 0.12 | 0.1219 | 0.1219 | +0.002 (+1.58%) | 37,244 |
| 29 Apr 2019 | USD | 0.12 | 0.12 | 0.1151 | 0.12 | 0.12 | 0.0 (0.0%) | 23,300 |
| 26 Apr 2019 | USD | 0.1242 | 0.1242 | 0.12 | 0.12 | 0.12 | -0.004 (-3.46%) | 37,000 |
| 25 Apr 2019 | USD | 0.124 | 0.1243 | 0.1184 | 0.1243 | 0.1243 | +0 (+0.08%) | 24,000 |
| 24 Apr 2019 | USD | 0.1231 | 0.1242 | 0.1199 | 0.1242 | 0.1242 | 0.0 (0.0%) | 207,641 |
| 23 Apr 2019 | USD | 0.1314 | 0.1364 | 0.1241 | 0.1242 | 0.1242 | -0.007 (-5.34%) | 93,594 |
| 22 Apr 2019 | USD | 0.1273 | 0.1313 | 0.1273 | 0.1312 | 0.1312 | +0.002 (+1.55%) | 69,226 |
| 19 Apr 2019 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.131 | 0.137 | 0.1287 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 57,500 |
| 17 Apr 2019 | USD | 0.12 | 0.1331 | 0.12 | 0.13 | 0.13 | -0.002 (-1.52%) | 24,628 |
