Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.132 | 0.1375 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 80,490 |
15 Apr 2019 | USD | 0.1328 | 0.1372 | 0.132 | 0.132 | 0.132 | -0.001 (-0.38%) | 3,725 |
12 Apr 2019 | USD | 0.135 | 0.144 | 0.1325 | 0.1325 | 0.1325 | -0.001 (-0.38%) | 77,980 |
11 Apr 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.02%) | 750 |
10 Apr 2019 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.145 | 0.145 | 0.1385 | 0.1446 | 0.1446 | +0.012 (+9.05%) | 54,540 |
8 Apr 2019 | USD | 0.1449 | 0.1449 | 0.1321 | 0.1326 | 0.1326 | -0.012 (-8.30%) | 12,962 |
5 Apr 2019 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1353 | 0.1453 | 0.1353 | 0.1446 | 0.1446 | +0.01 (+7.51%) | 37,800 |
3 Apr 2019 | USD | 0.1407 | 0.1475 | 0.132 | 0.1345 | 0.1345 | -0.001 (-1.03%) | 16,900 |
2 Apr 2019 | USD | 0.1362 | 0.1441 | 0.1359 | 0.1359 | 0.1359 | -0 (-0.07%) | 31,540 |
1 Apr 2019 | USD | 0.1299 | 0.144 | 0.1299 | 0.136 | 0.136 | -0.004 (-2.86%) | 32,600 |
29 Mar 2019 | USD | 0.1307 | 0.14 | 0.1307 | 0.14 | 0.14 | +0.008 (+6.06%) | 2,300 |
28 Mar 2019 | USD | 0.1284 | 0.1406 | 0.1284 | 0.132 | 0.132 | -0.002 (-1.27%) | 74,298 |
27 Mar 2019 | USD | 0.1456 | 0.1456 | 0.1314 | 0.1337 | 0.1337 | -0.004 (-3.12%) | 79,700 |
26 Mar 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | -0.006 (-4.43%) | 27,000 |
22 Mar 2019 | USD | 0.138 | 0.1444 | 0.138 | 0.1444 | 0.1444 | +0.006 (+4.64%) | 17,800 |
21 Mar 2019 | USD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.57%) | 54,780 |
20 Mar 2019 | USD | 0.145 | 0.145 | 0.1402 | 0.1402 | 0.1402 | -0.005 (-3.31%) | 15,945 |
19 Mar 2019 | USD | 0.1471 | 0.1475 | 0.144 | 0.145 | 0.145 | +0.004 (+2.84%) | 31,098 |
18 Mar 2019 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.007 (-4.79%) | 22,024 |
15 Mar 2019 | USD | 0.1391 | 0.1482 | 0.1354 | 0.1481 | 0.1481 | +0.008 (+5.79%) | 13,300 |
14 Mar 2019 | USD | 0.1444 | 0.1549 | 0.14 | 0.14 | 0.14 | -0.004 (-2.64%) | 35,194 |
13 Mar 2019 | USD | 0.15 | 0.151 | 0.1438 | 0.1438 | 0.1438 | -0.002 (-1.51%) | 49,788 |
12 Mar 2019 | USD | 0.1441 | 0.146 | 0.1431 | 0.146 | 0.146 | -0.006 (-4.07%) | 7,150 |
11 Mar 2019 | USD | 0.158 | 0.158 | 0.1421 | 0.1522 | 0.1522 | -0.01 (-6.05%) | 30,800 |
8 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1601 | 0.163 | 0.1507 | 0.162 | 0.162 | +0.003 (+1.89%) | 40,665 |
6 Mar 2019 | USD | 0.1603 | 0.1649 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 29,745 |