| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.1585 | 0.1585 | 0.15 | 0.1557 | 0.1557 | -0.003 (-1.89%) | 37,498 |
| 21 Jan 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.1421 | 0.1587 | 0.1421 | 0.1587 | 0.1587 | -0.001 (-0.44%) | 7,800 |
| 17 Jan 2019 | USD | 0.155 | 0.1594 | 0.149 | 0.1594 | 0.1594 | +0.002 (+1.27%) | 30,701 |
| 16 Jan 2019 | USD | 0.1588 | 0.1588 | 0.15 | 0.1574 | 0.1574 | +0.001 (+0.51%) | 25,194 |
| 15 Jan 2019 | USD | 0.1587 | 0.1587 | 0.15 | 0.1566 | 0.1566 | -0.003 (-2.13%) | 23,677 |
| 14 Jan 2019 | USD | 0.1564 | 0.1625 | 0.1472 | 0.16 | 0.16 | 0.0 (0.0%) | 53,246 |
| 11 Jan 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.003 (-1.66%) | 53,700 |
| 10 Jan 2019 | USD | 0.1447 | 0.1659 | 0.1447 | 0.1627 | 0.1627 | +0.011 (+7.39%) | 90,850 |
| 9 Jan 2019 | USD | 0.168 | 0.1699 | 0.1515 | 0.1515 | 0.1515 | -0.017 (-10.30%) | 105,300 |
| 8 Jan 2019 | USD | 0.16 | 0.1689 | 0.16 | 0.1689 | 0.1689 | +0.01 (+6.56%) | 12,500 |
| 7 Jan 2019 | USD | 0.147 | 0.1673 | 0.147 | 0.1585 | 0.1585 | +0.011 (+7.09%) | 206,100 |
| 4 Jan 2019 | USD | 0.1511 | 0.152 | 0.144 | 0.148 | 0.148 | +0.003 (+2.07%) | 19,833 |
| 3 Jan 2019 | USD | 0.1391 | 0.145 | 0.1391 | 0.145 | 0.145 | +0.001 (+0.69%) | 15,700 |
| 2 Jan 2019 | USD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | +0.004 (+3.15%) | 7,250 |
| 1 Jan 2019 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1343 | 0.1396 | 0.1343 | 0.1396 | 0.1396 | +0.001 (+0.87%) | 16,150 |
| 28 Dec 2018 | USD | 0.142 | 0.142 | 0.1338 | 0.1384 | 0.1384 | -0.004 (-2.47%) | 27,775 |
| 27 Dec 2018 | USD | 0.137 | 0.1449 | 0.137 | 0.1419 | 0.1419 | +0.009 (+6.45%) | 184,240 |
| 26 Dec 2018 | USD | 0.149 | 0.149 | 0.1331 | 0.1333 | 0.1333 | -0.01 (-7.04%) | 58,468 |
| 24 Dec 2018 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +0.003 (+2.43%) | 100 |
| 21 Dec 2018 | USD | 0.14 | 0.143 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 52,020 |
| 20 Dec 2018 | USD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | -0.008 (-5.47%) | 90,777 |
| 19 Dec 2018 | USD | 0.154 | 0.154 | 0.145 | 0.1481 | 0.1481 | +0 (+0.07%) | 5,600 |
| 18 Dec 2018 | USD | 0.161 | 0.161 | 0.1477 | 0.148 | 0.148 | +0.005 (+3.42%) | 22,000 |
| 17 Dec 2018 | USD | 0.16 | 0.16 | 0.1431 | 0.1431 | 0.1431 | -0.012 (-7.68%) | 22,477 |
| 14 Dec 2018 | USD | 0.1599 | 0.1627 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 60,072 |
| 13 Dec 2018 | USD | 0.16 | 0.1628 | 0.15 | 0.15 | 0.15 | -0.012 (-7.58%) | 69,000 |
| 12 Dec 2018 | USD | 0.1612 | 0.1623 | 0.16 | 0.1623 | 0.1623 | -0.003 (-1.87%) | 50,800 |
| 11 Dec 2018 | USD | 0.1566 | 0.1654 | 0.1566 | 0.1654 | 0.1654 | +0.007 (+4.75%) | 30,280 |
