Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.1346 | 0.14 | 0.1331 | 0.14 | 0.14 | -0.004 (-2.44%) | 9,250 |
25 Oct 2018 | USD | 0.1388 | 0.1435 | 0.1388 | 0.1435 | 0.1435 | +0.003 (+2.28%) | 24,236 |
24 Oct 2018 | USD | 0.1378 | 0.1425 | 0.1378 | 0.1403 | 0.1403 | -0.003 (-2.09%) | 5,000 |
23 Oct 2018 | USD | 0.129 | 0.1499 | 0.129 | 0.1433 | 0.1433 | -0.004 (-2.52%) | 36,500 |
22 Oct 2018 | USD | 0.1449 | 0.1568 | 0.1331 | 0.147 | 0.147 | -0.003 (-2%) | 29,829 |
19 Oct 2018 | USD | 0.1565 | 0.1577 | 0.14 | 0.15 | 0.15 | -0.003 (-1.96%) | 23,900 |
18 Oct 2018 | USD | 0.1475 | 0.153 | 0.1468 | 0.153 | 0.153 | +0.005 (+3.52%) | 3,107 |
17 Oct 2018 | USD | 0.1412 | 0.1479 | 0.136 | 0.1478 | 0.1478 | +0.007 (+4.82%) | 23,000 |
16 Oct 2018 | USD | 0.1546 | 0.1585 | 0.1374 | 0.141 | 0.141 | -0.015 (-9.56%) | 45,358 |
15 Oct 2018 | USD | 0.142 | 0.1559 | 0.142 | 0.1559 | 0.1559 | +0.008 (+5.12%) | 48,642 |
12 Oct 2018 | USD | 0.135 | 0.1483 | 0.135 | 0.1483 | 0.1483 | +0.001 (+0.34%) | 46,750 |
11 Oct 2018 | USD | 0.15 | 0.15 | 0.14 | 0.1478 | 0.1478 | -0.001 (-0.61%) | 22,950 |
10 Oct 2018 | USD | 0.1466 | 0.149 | 0.14 | 0.1487 | 0.1487 | +0.009 (+6.14%) | 61,124 |
9 Oct 2018 | USD | 0.1464 | 0.1464 | 0.14 | 0.1401 | 0.1401 | -0.019 (-12.11%) | 50,789 |
8 Oct 2018 | USD | 0.152 | 0.16 | 0.15 | 0.1594 | 0.1594 | +0.009 (+5.77%) | 39,850 |
5 Oct 2018 | USD | 0.149 | 0.155 | 0.1412 | 0.1507 | 0.1507 | +0.001 (+0.87%) | 35,596 |
4 Oct 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.003 (+2.26%) | 100 |
3 Oct 2018 | USD | 0.1422 | 0.1497 | 0.1422 | 0.1461 | 0.1461 | +0 (+0.07%) | 29,000 |
2 Oct 2018 | USD | 0.1461 | 0.154 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 11,500 |
1 Oct 2018 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.003 (-1.83%) | 22,050 |
28 Sep 2018 | USD | 0.1545 | 0.1576 | 0.1528 | 0.1528 | 0.1528 | +0.005 (+3.24%) | 11,600 |
27 Sep 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.34%) | 2,000 |
26 Sep 2018 | USD | 0.159 | 0.159 | 0.1485 | 0.1485 | 0.1485 | -0.007 (-4.75%) | 12,033 |
25 Sep 2018 | USD | 0.1438 | 0.1559 | 0.1438 | 0.1559 | 0.1559 | +0.006 (+3.93%) | 7,600 |
24 Sep 2018 | USD | 0.1548 | 0.1599 | 0.146 | 0.15 | 0.15 | -0.008 (-5.06%) | 64,172 |
21 Sep 2018 | USD | 0.1704 | 0.1743 | 0.1489 | 0.158 | 0.158 | +0.01 (+6.76%) | 217,186 |
20 Sep 2018 | USD | 0.1473 | 0.16 | 0.1473 | 0.148 | 0.148 | -0.009 (-5.73%) | 26,790 |
19 Sep 2018 | USD | 0.1621 | 0.1621 | 0.1559 | 0.157 | 0.157 | -0.011 (-6.32%) | 25,689 |
18 Sep 2018 | USD | 0.167 | 0.1676 | 0.1614 | 0.1676 | 0.1676 | +0.015 (+9.90%) | 25,888 |
17 Sep 2018 | USD | 0.1595 | 0.16 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 50,911 |